2018-03-16T11:47:03.011Z|I-OCEAN7-304-0616641|  23.09   7.598  33.078  32.011 1477.6050 11:46:57.15M
2018-03-16T11:47:08.074Z|I-OCEAN7-304-0616641|  23.12   7.598  33.044  31.974 1477.5596 11:47:02.22M
2018-03-16T11:47:13.141Z|I-OCEAN7-304-0616641|  23.12   7.598  33.044  31.974 1477.5588 11:47:07.28M
2018-03-16T11:47:18.206Z|I-OCEAN7-304-0616641|  23.12   7.598  33.013  31.941 1477.5181 11:47:12.34M
2018-03-16T11:47:23.271Z|I-OCEAN7-304-0616641|  23.12   7.598  33.021  31.950 1477.5277 11:47:17.41M
2018-03-16T11:47:28.336Z|I-OCEAN7-304-0616641|  23.12   7.597  33.113  32.049 1477.6499 11:47:22.47M
2018-03-16T11:47:33.400Z|I-OCEAN7-304-0616641|  23.11   7.597  33.162  32.101 1477.7147 11:47:27.54M
2018-03-16T11:47:38.468Z|I-OCEAN7-304-0616641|  23.11   7.597  33.084  32.018 1477.6106 11:47:32.60M
2018-03-16T11:47:43.531Z|I-OCEAN7-304-0616641|  23.12   7.597  33.048  31.980 1477.5625 11:47:37.67M
2018-03-16T11:47:48.596Z|I-OCEAN7-304-0616641|  23.12   7.597  33.048  31.979 1477.5630 11:47:42.73M
2018-03-16T11:47:53.660Z|I-OCEAN7-304-0616641|  23.09   7.597  33.048  31.979 1477.5625 11:47:47.79M
2018-03-16T11:47:58.727Z|I-OCEAN7-304-0616641|  23.09   7.597  32.933  31.856 1477.4089 11:47:52.85M