2018-03-16T11:34:04.298Z|I-OCEAN7-304-0616641|  23.00   7.621  32.997  31.903 1477.5573 11:33:58.40M
2018-03-16T11:34:09.363Z|I-OCEAN7-304-0616641|  22.99   7.620  33.003  31.910 1477.5636 11:34:03.46M
2018-03-16T11:34:14.428Z|I-OCEAN7-304-0616641|  22.99   7.620  32.999  31.906 1477.5570 11:34:08.52M
2018-03-16T11:34:19.492Z|I-OCEAN7-304-0616641|  22.97   7.620  32.998  31.905 1477.5540 11:34:13.59M
2018-03-16T11:34:24.558Z|I-OCEAN7-304-0616641|  23.03   7.619  32.999  31.906 1477.5553 11:34:18.65M
2018-03-16T11:34:29.624Z|I-OCEAN7-304-0616641|  23.01   7.619  33.000  31.909 1477.5558 11:34:23.71M
2018-03-16T11:34:34.689Z|I-OCEAN7-304-0616641|  22.99   7.618  33.000  31.908 1477.5527 11:34:28.78M
2018-03-16T11:34:39.754Z|I-OCEAN7-304-0616641|  22.98   7.618  32.985  31.893 1477.5322 11:34:33.84M
2018-03-16T11:34:44.820Z|I-OCEAN7-304-0616641|  22.98   7.617  33.031  31.942 1477.5922 11:34:38.91M
2018-03-16T11:34:49.884Z|I-OCEAN7-304-0616641|  22.98   7.617  32.970  31.877 1477.5103 11:34:43.97M
2018-03-16T11:34:54.949Z|I-OCEAN7-304-0616641|  23.00   7.617  32.970  31.878 1477.5098 11:34:49.06M