2018-03-16T11:32:02.737Z|I-OCEAN7-304-0616641|  22.98   7.619  33.056  31.968 1477.6294 11:31:56.82M
2018-03-16T11:32:07.804Z|I-OCEAN7-304-0616641|  22.99   7.619  33.056  31.968 1477.6288 11:32:01.88M
2018-03-16T11:32:12.866Z|I-OCEAN7-304-0616641|  22.98   7.618  33.045  31.957 1477.6143 11:32:06.95M
2018-03-16T11:32:17.933Z|I-OCEAN7-304-0616641|  22.99   7.618  33.043  31.955 1477.6116 11:32:12.03M
2018-03-16T11:32:22.998Z|I-OCEAN7-304-0616641|  22.99   7.618  33.068  31.981 1477.6450 11:32:17.10M
2018-03-16T11:32:28.062Z|I-OCEAN7-304-0616641|  22.99   7.619  33.023  31.933 1477.5861 11:32:22.16M
2018-03-16T11:32:33.128Z|I-OCEAN7-304-0616641|  22.99   7.619  33.024  31.933 1477.5881 11:32:27.22M
2018-03-16T11:32:38.194Z|I-OCEAN7-304-0616641|  22.99   7.620  33.024  31.933 1477.5897 11:32:32.29M
2018-03-16T11:32:43.259Z|I-OCEAN7-304-0616641|  22.98   7.618  33.066  31.980 1477.6407 11:32:37.35M
2018-03-16T11:32:48.322Z|I-OCEAN7-304-0616641|  22.98   7.617  33.045  31.957 1477.6110 11:32:42.42M
2018-03-16T11:32:53.388Z|I-OCEAN7-304-0616641|  22.98   7.617  33.054  31.968 1477.6237 11:32:47.48M
2018-03-16T11:32:58.454Z|I-OCEAN7-304-0616641|  22.97   7.617  33.019  31.930 1477.5762 11:32:52.54M