2018-03-16T11:30:01.960Z|I-OCEAN7-304-0616641|  22.92   7.627  33.068  31.973 1477.6669 11:29:56.05M
2018-03-16T11:30:07.024Z|I-OCEAN7-304-0616641|  23.00   7.627  33.059  31.964 1477.6572 11:30:01.12M
2018-03-16T11:30:12.090Z|I-OCEAN7-304-0616641|  22.94   7.627  33.059  31.963 1477.6555 11:30:06.18M
2018-03-16T11:30:17.153Z|I-OCEAN7-304-0616641|  23.01   7.627  33.096  32.003 1477.7056 11:30:11.24M
2018-03-16T11:30:22.216Z|I-OCEAN7-304-0616641|  22.95   7.627  33.051  31.956 1477.6440 11:30:16.31M
2018-03-16T11:30:27.283Z|I-OCEAN7-304-0616641|  22.95   7.626  33.044  31.948 1477.6334 11:30:21.37M
2018-03-16T11:30:32.348Z|I-OCEAN7-304-0616641|  22.95   7.626  33.042  31.946 1477.6316 11:30:26.43M
2018-03-16T11:30:37.414Z|I-OCEAN7-304-0616641|  22.95   7.626  33.059  31.964 1477.6538 11:30:31.50M
2018-03-16T11:30:42.478Z|I-OCEAN7-304-0616641|  22.97   7.626  33.059  31.965 1477.6538 11:30:36.56M
2018-03-16T11:30:47.546Z|I-OCEAN7-304-0616641|  22.98   7.626  33.060  31.965 1477.6541 11:30:41.62M
2018-03-16T11:30:52.609Z|I-OCEAN7-304-0616641|  22.94   7.626  33.056  31.962 1477.6486 11:30:46.69M
2018-03-16T11:30:57.414Z|I-OCEAN7-304-0616641|  22.99   7.625  33.061  31.967 1477.6544 11:30:51.75M