2018-03-16T11:26:04.422Z|I-OCEAN7-304-0616641|  22.93   7.633  33.105  32.008 1477.7323 11:25:58.49M
2018-03-16T11:26:09.491Z|I-OCEAN7-304-0616641|  22.93   7.633  33.113  32.016 1477.7430 11:26:03.56M
2018-03-16T11:26:14.555Z|I-OCEAN7-304-0616641|  22.94   7.633  33.091  31.993 1477.7145 11:26:08.62M
2018-03-16T11:26:19.620Z|I-OCEAN7-304-0616641|  22.89   7.633  33.117  32.020 1477.7489 11:26:13.69M
2018-03-16T11:26:24.683Z|I-OCEAN7-304-0616641|  22.98   7.634  33.040  31.937 1477.6488 11:26:18.75M
2018-03-16T11:26:29.748Z|I-OCEAN7-304-0616641|  22.96   7.634  33.050  31.947 1477.6631 11:26:23.81M
2018-03-16T11:26:34.814Z|I-OCEAN7-304-0616641|  22.95   7.634  33.049  31.946 1477.6605 11:26:28.88M
2018-03-16T11:26:39.877Z|I-OCEAN7-304-0616641|  22.95   7.634  33.078  31.978 1477.6987 11:26:33.94M
2018-03-16T11:26:44.944Z|I-OCEAN7-304-0616641|  22.95   7.633  33.133  32.038 1477.7709 11:26:39.02M
2018-03-16T11:26:50.009Z|I-OCEAN7-304-0616641|  22.96   7.633  33.044  31.943 1477.6516 11:26:44.09M
2018-03-16T11:26:55.074Z|I-OCEAN7-304-0616641|  22.95   7.632  33.053  31.952 1477.6614 11:26:49.15M