2018-03-16T11:17:03.510Z|I-OCEAN7-304-0616641|  22.83   7.639  33.061  31.955 1477.6893 11:16:57.55M
2018-03-16T11:17:08.573Z|I-OCEAN7-304-0616641|  22.90   7.639  33.095  31.992 1477.7354 11:17:02.62M
2018-03-16T11:17:13.640Z|I-OCEAN7-304-0616641|  22.82   7.639  33.095  31.992 1477.7333 11:17:07.68M
2018-03-16T11:17:18.703Z|I-OCEAN7-304-0616641|  22.94   7.639  33.116  32.015 1477.7627 11:17:12.74M
2018-03-16T11:17:23.766Z|I-OCEAN7-304-0616641|  22.81   7.638  33.086  31.983 1477.7201 11:17:17.80M
2018-03-16T11:17:28.834Z|I-OCEAN7-304-0616641|  22.83   7.638  33.086  31.983 1477.7198 11:17:22.87M
2018-03-16T11:17:33.900Z|I-OCEAN7-304-0616641|  22.86   7.638  33.086  31.983 1477.7192 11:17:27.93M
2018-03-16T11:17:38.965Z|I-OCEAN7-304-0616641|  22.82   7.638  33.120  32.019 1477.7655 11:17:33.02M
2018-03-16T11:17:44.025Z|I-OCEAN7-304-0616641|  22.89   7.638  33.068  31.963 1477.6970 11:17:38.08M
2018-03-16T11:17:49.094Z|I-OCEAN7-304-0616641|  22.90   7.638  33.075  31.970 1477.7064 11:17:43.14M
2018-03-16T11:17:54.156Z|I-OCEAN7-304-0616641|  22.86   7.638  33.075  31.971 1477.7067 11:17:48.21M
2018-03-16T11:17:59.223Z|I-OCEAN7-304-0616641|  22.87   7.639  33.076  31.971 1477.7080 11:17:53.27M