2018-03-16T11:13:00.647Z|I-OCEAN7-304-0616641|  22.82   7.636  33.096  31.995 1477.7278 11:12:54.67M
2018-03-16T11:13:05.711Z|I-OCEAN7-304-0616641|  22.77   7.636  33.122  32.023 1477.7625 11:12:59.74M
2018-03-16T11:13:10.779Z|I-OCEAN7-304-0616641|  22.79   7.637  33.129  32.029 1477.7722 11:13:04.80M
2018-03-16T11:13:15.843Z|I-OCEAN7-304-0616641|  22.86   7.638  33.124  32.023 1477.7692 11:13:09.87M
2018-03-16T11:13:20.906Z|I-OCEAN7-304-0616641|  22.81   7.638  33.109  32.008 1477.7507 11:13:14.93M
2018-03-16T11:13:25.972Z|I-OCEAN7-304-0616641|  22.83   7.638  33.099  31.996 1477.7374 11:13:20.01M
2018-03-16T11:13:30.777Z|I-OCEAN7-304-0616641|  22.83   7.639  33.098  31.994 1477.7369 11:13:25.08M
2018-03-16T11:13:35.843Z|I-OCEAN7-304-0616641|  22.83   7.639  33.096  31.993 1477.7356 11:13:29.87M
2018-03-16T11:13:40.908Z|I-OCEAN7-304-0616641|  22.87   7.639  33.095  31.991 1477.7352 11:13:34.93M
2018-03-16T11:13:45.973Z|I-OCEAN7-304-0616641|  22.87   7.639  33.110  32.007 1477.7559 11:13:40.01M
2018-03-16T11:13:51.037Z|I-OCEAN7-304-0616641|  22.89   7.639  33.083  31.978 1477.7196 11:13:45.08M
2018-03-16T11:13:56.103Z|I-OCEAN7-304-0616641|  22.89   7.640  33.047  31.939 1477.6727 11:13:50.14M