2018-03-16T11:04:04.797Z|I-OCEAN7-304-0616641|  22.77   7.651  33.203  32.096 1477.9072 11:03:58.79M
2018-03-16T11:04:09.862Z|I-OCEAN7-304-0616641|  22.77   7.651  33.202  32.095 1477.9073 11:04:03.86M
2018-03-16T11:04:14.926Z|I-OCEAN7-304-0616641|  22.89   7.651  33.201  32.094 1477.9076 11:04:08.92M
2018-03-16T11:04:19.991Z|I-OCEAN7-304-0616641|  22.82   7.651  33.199  32.092 1477.9042 11:04:14.00M
2018-03-16T11:04:25.057Z|I-OCEAN7-304-0616641|  22.81   7.651  33.198  32.090 1477.9023 11:04:19.07M
2018-03-16T11:04:30.121Z|I-OCEAN7-304-0616641|  22.81   7.651  33.226  32.121 1477.9401 11:04:24.13M
2018-03-16T11:04:34.927Z|I-OCEAN7-304-0616641|  22.84   7.650  33.218  32.112 1477.9281 11:04:29.20M
2018-03-16T11:04:39.989Z|I-OCEAN7-304-0616641|  22.81   7.650  33.182  32.074 1477.8794 11:04:34.01M
2018-03-16T11:04:45.053Z|I-OCEAN7-304-0616641|  22.81   7.650  33.183  32.075 1477.8798 11:04:39.07M
2018-03-16T11:04:50.120Z|I-OCEAN7-304-0616641|  22.82   7.650  33.183  32.076 1477.8811 11:04:44.13M
2018-03-16T11:04:55.186Z|I-OCEAN7-304-0616641|  22.81   7.650  33.225  32.120 1477.9354 11:04:49.20M