2018-03-16T11:02:03.237Z|I-OCEAN7-304-0616641|  22.75   7.653  33.188  32.079 1477.8937 11:01:57.24M
2018-03-16T11:02:08.301Z|I-OCEAN7-304-0616641|  22.76   7.652  33.184  32.074 1477.8872 11:02:02.30M
2018-03-16T11:02:13.368Z|I-OCEAN7-304-0616641|  22.83   7.652  33.182  32.073 1477.8849 11:02:07.36M
2018-03-16T11:02:18.432Z|I-OCEAN7-304-0616641|  22.78   7.652  33.210  32.103 1477.9205 11:02:12.43M
2018-03-16T11:02:23.500Z|I-OCEAN7-304-0616641|  22.78   7.651  33.240  32.136 1477.9601 11:02:17.49M
2018-03-16T11:02:28.563Z|I-OCEAN7-304-0616641|  22.83   7.651  33.337  32.239 1478.0896 11:02:22.56M
2018-03-16T11:02:33.628Z|I-OCEAN7-304-0616641|  22.82   7.652  33.371  32.275 1478.1353 11:02:27.62M
2018-03-16T11:02:38.692Z|I-OCEAN7-304-0616641|  22.75   7.652  33.362  32.266 1478.1224 11:02:32.69M
2018-03-16T11:02:43.757Z|I-OCEAN7-304-0616641|  22.76   7.652  33.322  32.223 1478.0703 11:02:37.75M
2018-03-16T11:02:48.825Z|I-OCEAN7-304-0616641|  22.76   7.653  33.298  32.197 1478.0399 11:02:42.81M
2018-03-16T11:02:53.884Z|I-OCEAN7-304-0616641|  22.81   7.651  33.292  32.191 1478.0278 11:02:47.88M
2018-03-16T11:02:58.953Z|I-OCEAN7-304-0616641|  22.81   7.651  33.290  32.189 1478.0254 11:02:52.94M