2018-03-16T11:00:02.197Z|I-OCEAN7-304-0616641|  22.82   7.658  33.066  31.943 1477.7469 10:59:56.19M
2018-03-16T11:00:07.262Z|I-OCEAN7-304-0616641|  22.82   7.658  33.096  31.975 1477.7880 11:00:01.26M
2018-03-16T11:00:12.330Z|I-OCEAN7-304-0616641|  22.83   7.658  33.107  31.986 1477.8019 11:00:06.32M
2018-03-16T11:00:17.391Z|I-OCEAN7-304-0616641|  22.83   7.658  33.159  32.042 1477.8700 11:00:11.39M
2018-03-16T11:00:22.457Z|I-OCEAN7-304-0616641|  22.83   7.658  33.158  32.042 1477.8693 11:00:16.45M
2018-03-16T11:00:27.522Z|I-OCEAN7-304-0616641|  22.81   7.658  33.147  32.029 1477.8531 11:00:21.51M
2018-03-16T11:00:32.329Z|I-OCEAN7-304-0616641|  22.81   7.658  33.145  32.028 1477.8511 11:00:26.58M
2018-03-16T11:00:37.393Z|I-OCEAN7-304-0616641|  22.79   7.658  33.186  32.072 1477.9052 11:00:31.39M
2018-03-16T11:00:42.460Z|I-OCEAN7-304-0616641|  22.85   7.658  33.105  31.985 1477.7980 11:00:36.45M
2018-03-16T11:00:47.522Z|I-OCEAN7-304-0616641|  22.76   7.657  33.095  31.974 1477.7830 11:00:41.52M
2018-03-16T11:00:52.587Z|I-OCEAN7-304-0616641|  22.77   7.657  33.157  32.041 1477.8644 11:00:46.58M
2018-03-16T11:00:57.651Z|I-OCEAN7-304-0616641|  22.77   7.657  33.149  32.033 1477.8527 11:00:51.64M