2018-03-16T10:47:03.745Z|I-OCEAN7-304-0616641|  22.77   7.662  33.088  31.962 1477.7845 10:46:57.69M
2018-03-16T10:47:08.808Z|I-OCEAN7-304-0616641|  22.78   7.661  33.088  31.964 1477.7834 10:47:02.76M
2018-03-16T10:47:13.875Z|I-OCEAN7-304-0616641|  22.68   7.661  33.089  31.964 1477.7830 10:47:07.82M
2018-03-16T10:47:18.938Z|I-OCEAN7-304-0616641|  22.74   7.661  33.103  31.979 1477.8036 10:47:12.89M
2018-03-16T10:47:24.005Z|I-OCEAN7-304-0616641|  22.74   7.661  33.123  32.001 1477.8306 10:47:17.95M
2018-03-16T10:47:29.069Z|I-OCEAN7-304-0616641|  22.74   7.661  33.074  31.948 1477.7653 10:47:23.03M
2018-03-16T10:47:34.134Z|I-OCEAN7-304-0616641|  22.71   7.662  33.096  31.972 1477.7941 10:47:28.10M
2018-03-16T10:47:39.199Z|I-OCEAN7-304-0616641|  22.78   7.662  33.067  31.940 1477.7563 10:47:33.16M
2018-03-16T10:47:44.260Z|I-OCEAN7-304-0616641|  22.73   7.661  33.091  31.966 1477.7875 10:47:38.22M
2018-03-16T10:47:49.330Z|I-OCEAN7-304-0616641|  22.74   7.662  33.091  31.966 1477.7877 10:47:43.28M
2018-03-16T10:47:54.393Z|I-OCEAN7-304-0616641|  22.76   7.662  33.049  31.921 1477.7336 10:47:48.35M
2018-03-16T10:47:59.461Z|I-OCEAN7-304-0616641|  22.71   7.662  33.060  31.932 1477.7468 10:47:53.41M