2018-03-16T10:40:03.865Z|I-OCEAN7-304-0616641|  22.73   7.660  33.122  32.001 1477.8258 10:39:57.79M
2018-03-16T10:40:08.927Z|I-OCEAN7-304-0616641|  22.73   7.660  33.160  32.041 1477.8745 10:40:02.86M
2018-03-16T10:40:13.993Z|I-OCEAN7-304-0616641|  22.74   7.660  33.159  32.041 1477.8743 10:40:07.92M
2018-03-16T10:40:19.060Z|I-OCEAN7-304-0616641|  22.74   7.660  33.158  32.039 1477.8741 10:40:13.00M
2018-03-16T10:40:24.125Z|I-OCEAN7-304-0616641|  22.77   7.661  33.145  32.025 1477.8579 10:40:18.07M
2018-03-16T10:40:29.189Z|I-OCEAN7-304-0616641|  22.76   7.661  33.129  32.007 1477.8365 10:40:23.13M
2018-03-16T10:40:34.255Z|I-OCEAN7-304-0616641|  22.71   7.661  33.128  32.006 1477.8356 10:40:28.20M
2018-03-16T10:40:39.319Z|I-OCEAN7-304-0616641|  22.78   7.661  33.128  32.006 1477.8362 10:40:33.26M
2018-03-16T10:40:44.128Z|I-OCEAN7-304-0616641|  22.65   7.662  33.135  32.014 1477.8457 10:40:38.32M
2018-03-16T10:40:49.190Z|I-OCEAN7-304-0616641|  22.74   7.662  33.119  31.997 1477.8259 10:40:43.14M
2018-03-16T10:40:54.255Z|I-OCEAN7-304-0616641|  22.73   7.662  33.087  31.962 1477.7826 10:40:48.20M
2018-03-16T10:40:59.321Z|I-OCEAN7-304-0616641|  22.70   7.662  33.110  31.986 1477.8125 10:40:53.26M