2018-03-16T10:38:02.304Z|I-OCEAN7-304-0616641|  22.69   7.662  33.096  31.971 1477.7952 10:37:56.24M
2018-03-16T10:38:07.367Z|I-OCEAN7-304-0616641|  22.64   7.662  33.139  32.018 1477.8519 10:38:01.30M
2018-03-16T10:38:12.433Z|I-OCEAN7-304-0616641|  22.72   7.662  33.139  32.017 1477.8519 10:38:06.36M
2018-03-16T10:38:17.502Z|I-OCEAN7-304-0616641|  22.71   7.661  33.164  32.045 1477.8842 10:38:11.43M
2018-03-16T10:38:22.563Z|I-OCEAN7-304-0616641|  22.74   7.661  33.075  31.950 1477.7657 10:38:16.50M
2018-03-16T10:38:27.627Z|I-OCEAN7-304-0616641|  22.76   7.661  33.085  31.961 1477.7789 10:38:21.56M
2018-03-16T10:38:32.693Z|I-OCEAN7-304-0616641|  22.76   7.661  33.087  31.962 1477.7805 10:38:26.62M
2018-03-16T10:38:37.761Z|I-OCEAN7-304-0616641|  22.72   7.660  33.108  31.986 1477.8063 10:38:31.68M
2018-03-16T10:38:42.824Z|I-OCEAN7-304-0616641|  22.76   7.661  33.110  31.988 1477.8110 10:38:36.75M
2018-03-16T10:38:47.887Z|I-OCEAN7-304-0616641|  22.72   7.661  33.112  31.990 1477.8141 10:38:41.81M
2018-03-16T10:38:52.954Z|I-OCEAN7-304-0616641|  22.72   7.661  33.097  31.974 1477.7941 10:38:46.88M
2018-03-16T10:38:58.019Z|I-OCEAN7-304-0616641|  22.72   7.661  33.169  32.051 1477.8901 10:38:51.94M