2018-03-16T10:31:02.687Z|I-OCEAN7-304-0616641|  22.75   7.662  33.151  32.031 1477.8684 10:30:56.59M
2018-03-16T10:31:07.751Z|I-OCEAN7-304-0616641|  22.77   7.662  33.116  31.993 1477.8228 10:31:01.66M
2018-03-16T10:31:12.816Z|I-OCEAN7-304-0616641|  22.72   7.661  33.089  31.964 1477.7849 10:31:06.72M
2018-03-16T10:31:17.881Z|I-OCEAN7-304-0616641|  22.79   7.661  33.113  31.990 1477.8162 10:31:11.79M
2018-03-16T10:31:22.944Z|I-OCEAN7-304-0616641|  22.78   7.661  33.138  32.018 1477.8492 10:31:16.85M
2018-03-16T10:31:28.009Z|I-OCEAN7-304-0616641|  22.77   7.660  33.138  32.018 1477.8475 10:31:21.91M
2018-03-16T10:31:33.076Z|I-OCEAN7-304-0616641|  22.71   7.660  33.130  32.010 1477.8346 10:31:27.97M
2018-03-16T10:31:38.139Z|I-OCEAN7-304-0616641|  22.75   7.659  33.146  32.027 1477.8547 10:31:32.06M
2018-03-16T10:31:43.203Z|I-OCEAN7-304-0616641|  22.75   7.659  33.146  32.028 1477.8546 10:31:37.12M
2018-03-16T10:31:48.269Z|I-OCEAN7-304-0616641|  22.75   7.659  33.121  32.002 1477.8206 10:31:42.19M
2018-03-16T10:31:53.335Z|I-OCEAN7-304-0616641|  22.75   7.658  33.121  32.001 1477.8187 10:31:47.25M
2018-03-16T10:31:58.404Z|I-OCEAN7-304-0616641|  22.75   7.658  33.124  32.005 1477.8226 10:31:52.31M