2018-03-16T10:29:01.125Z|I-OCEAN7-304-0616641|  22.72   7.657  33.186  32.072 1477.9004 10:28:55.04M
2018-03-16T10:29:06.190Z|I-OCEAN7-304-0616641|  22.70   7.657  33.137  32.020 1477.8361 10:29:00.10M
2018-03-16T10:29:11.255Z|I-OCEAN7-304-0616641|  22.76   7.657  33.160  32.045 1477.8679 10:29:05.17M
2018-03-16T10:29:16.320Z|I-OCEAN7-304-0616641|  22.70   7.657  33.170  32.055 1477.8807 10:29:10.23M
2018-03-16T10:29:21.385Z|I-OCEAN7-304-0616641|  22.74   7.657  33.185  32.071 1477.9015 10:29:15.29M
2018-03-16T10:29:26.447Z|I-OCEAN7-304-0616641|  22.73   7.658  33.186  32.071 1477.9056 10:29:20.36M
2018-03-16T10:29:31.511Z|I-OCEAN7-304-0616641|  22.72   7.659  33.187  32.072 1477.9069 10:29:25.42M
2018-03-16T10:29:36.579Z|I-OCEAN7-304-0616641|  22.72   7.658  33.187  32.072 1477.9076 10:29:30.48M
2018-03-16T10:29:41.644Z|I-OCEAN7-304-0616641|  22.68   7.659  33.188  32.073 1477.9088 10:29:35.55M
2018-03-16T10:29:46.712Z|I-OCEAN7-304-0616641|  22.69   7.657  33.189  32.076 1477.9050 10:29:40.61M
2018-03-16T10:29:51.775Z|I-OCEAN7-304-0616641|  22.76   7.656  33.216  32.105 1477.9406 10:29:45.68M
2018-03-16T10:29:56.840Z|I-OCEAN7-304-0616641|  22.70   7.656  33.167  32.053 1477.8743 10:29:50.74M