2018-03-16T10:25:04.372Z|I-OCEAN7-304-0616641|  22.72   7.655  33.145  32.031 1477.8416 10:24:58.26M
2018-03-16T10:25:09.432Z|I-OCEAN7-304-0616641|  22.77   7.654  33.207  32.097 1477.9236 10:25:03.33M
2018-03-16T10:25:14.501Z|I-OCEAN7-304-0616641|  22.77   7.654  33.207  32.097 1477.9222 10:25:08.39M
2018-03-16T10:25:19.564Z|I-OCEAN7-304-0616641|  22.73   7.654  33.145  32.031 1477.8394 10:25:13.46M
2018-03-16T10:25:24.632Z|I-OCEAN7-304-0616641|  22.64   7.654  33.152  32.039 1477.8475 10:25:18.52M
2018-03-16T10:25:29.696Z|I-OCEAN7-304-0616641|  22.78   7.654  33.258  32.153 1477.9904 10:25:23.59M
2018-03-16T10:25:34.759Z|I-OCEAN7-304-0616641|  22.69   7.654  33.367  32.269 1478.1345 10:25:28.65M
2018-03-16T10:25:39.823Z|I-OCEAN7-304-0616641|  22.69   7.655  33.389  32.292 1478.1652 10:25:33.71M
2018-03-16T10:25:44.895Z|I-OCEAN7-304-0616641|  22.69   7.655  33.317  32.215 1478.0709 10:25:38.78M
2018-03-16T10:25:49.953Z|I-OCEAN7-304-0616641|  22.70   7.655  33.326  32.224 1478.0836 10:25:43.84M
2018-03-16T10:25:55.021Z|I-OCEAN7-304-0616641|  22.78   7.656  33.311  32.208 1478.0662 10:25:48.90M