2018-03-16T10:14:01.630Z|I-OCEAN7-304-0616641|  22.78   7.648  33.017  31.899 1477.6537 10:13:55.49M
2018-03-16T10:14:06.695Z|I-OCEAN7-304-0616641|  22.78   7.648  33.045  31.929 1477.6897 10:14:00.56M
2018-03-16T10:14:11.760Z|I-OCEAN7-304-0616641|  22.77   7.648  33.077  31.964 1477.7323 10:14:05.62M
2018-03-16T10:14:16.826Z|I-OCEAN7-304-0616641|  22.77   7.648  33.077  31.963 1477.7330 10:14:10.68M
2018-03-16T10:14:21.887Z|I-OCEAN7-304-0616641|  22.76   7.648  33.025  31.908 1477.6652 10:14:15.75M
2018-03-16T10:14:26.954Z|I-OCEAN7-304-0616641|  22.76   7.648  33.025  31.908 1477.6638 10:14:20.81M
2018-03-16T10:14:32.019Z|I-OCEAN7-304-0616641|  22.76   7.648  33.054  31.939 1477.7018 10:14:25.87M
2018-03-16T10:14:37.086Z|I-OCEAN7-304-0616641|  22.76   7.648  33.086  31.973 1477.7439 10:14:30.94M
2018-03-16T10:14:42.151Z|I-OCEAN7-304-0616641|  22.77   7.648  33.012  31.894 1477.6456 10:14:36.02M
2018-03-16T10:14:47.215Z|I-OCEAN7-304-0616641|  22.72   7.651  33.012  31.891 1477.6543 10:14:41.09M
2018-03-16T10:14:52.281Z|I-OCEAN7-304-0616641|  22.81   7.652  33.172  32.062 1477.8712 10:14:46.15M
2018-03-16T10:14:57.346Z|I-OCEAN7-304-0616641|  22.68   7.652  33.305  32.205 1478.0465 10:14:51.22M