2018-03-16T10:12:00.069Z|I-OCEAN7-304-0616641|  22.82   7.647  33.136  32.028 1477.8101 10:11:53.92M
2018-03-16T10:12:05.134Z|I-OCEAN7-304-0616641|  22.77   7.648  33.107  31.996 1477.7719 10:11:59.00M
2018-03-16T10:12:10.198Z|I-OCEAN7-304-0616641|  22.86   7.648  33.129  32.019 1477.8051 10:12:04.07M
2018-03-16T10:12:15.264Z|I-OCEAN7-304-0616641|  22.84   7.649  33.076  31.962 1477.7356 10:12:09.13M
2018-03-16T10:12:20.328Z|I-OCEAN7-304-0616641|  22.74   7.649  33.099  31.986 1477.7653 10:12:14.19M
2018-03-16T10:12:25.393Z|I-OCEAN7-304-0616641|  22.80   7.649  33.090  31.977 1477.7556 10:12:19.26M
2018-03-16T10:12:30.460Z|I-OCEAN7-304-0616641|  22.80   7.650  33.106  31.994 1477.7769 10:12:24.32M
2018-03-16T10:12:35.616Z|I-OCEAN7-304-0616641|  22.74   7.652  33.143  32.031 1477.8322 10:12:29.39M
2018-03-16T10:12:40.589Z|I-OCEAN7-304-0616641|  22.74   7.652  33.072  31.955 1477.7377 10:12:34.54M
2018-03-16T10:12:45.651Z|I-OCEAN7-304-0616641|  22.74   7.652  33.097  31.981 1477.7706 10:12:39.51M
2018-03-16T10:12:50.719Z|I-OCEAN7-304-0616641|  22.74   7.652  33.103  31.988 1477.7786 10:12:44.57M
2018-03-16T10:12:55.784Z|I-OCEAN7-304-0616641|  22.75   7.652  33.042  31.922 1477.6958 10:12:49.64M