2018-03-16T10:10:03.567Z|I-OCEAN7-304-0616641|  22.74   7.649  33.113  32.002 1477.7822 10:09:57.42M
2018-03-16T10:10:08.632Z|I-OCEAN7-304-0616641|  22.73   7.649  33.113  32.001 1477.7828 10:10:02.48M
2018-03-16T10:10:13.702Z|I-OCEAN7-304-0616641|  22.73   7.649  33.113  32.001 1477.7834 10:10:07.55M
2018-03-16T10:10:18.766Z|I-OCEAN7-304-0616641|  22.79   7.649  33.113  32.001 1477.7853 10:10:12.62M
2018-03-16T10:10:23.834Z|I-OCEAN7-304-0616641|  22.71   7.649  33.113  32.002 1477.7837 10:10:17.68M
2018-03-16T10:10:28.897Z|I-OCEAN7-304-0616641|  22.76   7.649  33.048  31.932 1477.6974 10:10:22.75M
2018-03-16T10:10:33.962Z|I-OCEAN7-304-0616641|  22.74   7.649  33.080  31.967 1477.7390 10:10:27.81M
2018-03-16T10:10:39.028Z|I-OCEAN7-304-0616641|  22.74   7.648  33.072  31.959 1477.7277 10:10:32.87M
2018-03-16T10:10:44.091Z|I-OCEAN7-304-0616641|  22.82   7.648  33.122  32.012 1477.7942 10:10:37.94M
2018-03-16T10:10:49.158Z|I-OCEAN7-304-0616641|  22.71   7.647  33.074  31.961 1477.7272 10:10:43.02M
2018-03-16T10:10:54.221Z|I-OCEAN7-304-0616641|  22.77   7.647  33.074  31.961 1477.7274 10:10:48.09M
2018-03-16T10:10:59.291Z|I-OCEAN7-304-0616641|  22.78   7.647  33.065  31.952 1477.7155 10:10:53.15M