2018-03-16T10:05:00.971Z|I-OCEAN7-304-0616641|  22.74   7.646  33.225  32.124 1477.9237 10:04:54.80M
2018-03-16T10:05:06.036Z|I-OCEAN7-304-0616641|  22.77   7.648  33.218  32.115 1477.9204 10:04:59.87M
2018-03-16T10:05:11.100Z|I-OCEAN7-304-0616641|  22.77   7.648  33.238  32.136 1477.9463 10:05:04.93M
2018-03-16T10:05:15.903Z|I-OCEAN7-304-0616641|  22.77   7.647  33.229  32.127 1477.9333 10:05:10.01M
2018-03-16T10:05:20.969Z|I-OCEAN7-304-0616641|  22.80   7.647  33.227  32.126 1477.9315 10:05:14.80M
2018-03-16T10:05:26.034Z|I-OCEAN7-304-0616641|  22.80   7.647  33.225  32.124 1477.9276 10:05:19.87M
2018-03-16T10:05:31.102Z|I-OCEAN7-304-0616641|  22.80   7.646  33.185  32.081 1477.8721 10:05:24.93M
2018-03-16T10:05:36.165Z|I-OCEAN7-304-0616641|  22.86   7.646  33.194  32.091 1477.8843 10:05:30.02M
2018-03-16T10:05:41.228Z|I-OCEAN7-304-0616641|  22.79   7.646  33.194  32.092 1477.8834 10:05:35.08M
2018-03-16T10:05:46.296Z|I-OCEAN7-304-0616641|  22.79   7.645  33.170  32.065 1477.8500 10:05:40.14M
2018-03-16T10:05:51.361Z|I-OCEAN7-304-0616641|  22.74   7.646  33.180  32.076 1477.8633 10:05:45.21M
2018-03-16T10:05:56.166Z|I-OCEAN7-304-0616641|  22.74   7.646  33.196  32.093 1477.8866 10:05:50.27M