2018-03-16T10:03:00.193Z|I-OCEAN7-304-0616641|  22.77   7.651  33.087  31.972 1477.7529 10:02:54.03M
2018-03-16T10:03:05.255Z|I-OCEAN7-304-0616641|  22.82   7.651  33.107  31.993 1477.7823 10:02:59.10M
2018-03-16T10:03:10.061Z|I-OCEAN7-304-0616641|  22.82   7.651  33.132  32.020 1477.8153 10:03:04.16M
2018-03-16T10:03:15.124Z|I-OCEAN7-304-0616641|  22.82   7.651  33.161  32.052 1477.8538 10:03:08.95M
2018-03-16T10:03:20.187Z|I-OCEAN7-304-0616641|  22.81   7.651  33.151  32.041 1477.8401 10:03:14.03M
2018-03-16T10:03:25.257Z|I-OCEAN7-304-0616641|  22.81   7.650  33.150  32.040 1477.8378 10:03:19.09M
2018-03-16T10:03:30.319Z|I-OCEAN7-304-0616641|  22.74   7.650  33.112  31.999 1477.7854 10:03:24.16M
2018-03-16T10:03:35.385Z|I-OCEAN7-304-0616641|  22.80   7.650  33.106  31.992 1477.7776 10:03:29.22M
2018-03-16T10:03:40.451Z|I-OCEAN7-304-0616641|  22.80   7.650  33.140  32.029 1477.8242 10:03:34.29M
2018-03-16T10:03:45.516Z|I-OCEAN7-304-0616641|  22.72   7.650  33.148  32.037 1477.8329 10:03:39.35M
2018-03-16T10:03:50.582Z|I-OCEAN7-304-0616641|  22.82   7.650  33.342  32.246 1478.0936 10:03:44.42M
2018-03-16T10:03:55.646Z|I-OCEAN7-304-0616641|  22.71   7.650  33.484  32.398 1478.2809 10:03:49.48M