2018-03-16T09:59:02.653Z|I-OCEAN7-304-0616641|  22.82   7.648  33.162  32.055 1477.8464 09:58:56.48M
2018-03-16T09:59:07.457Z|I-OCEAN7-304-0616641|  22.79   7.648  33.200  32.095 1477.8956 09:59:01.54M
2018-03-16T09:59:12.524Z|I-OCEAN7-304-0616641|  22.78   7.647  33.178  32.073 1477.8665 09:59:06.35M
2018-03-16T09:59:17.588Z|I-OCEAN7-304-0616641|  22.78   7.648  33.137  32.028 1477.8121 09:59:11.41M
2018-03-16T09:59:22.655Z|I-OCEAN7-304-0616641|  22.75   7.648  33.137  32.028 1477.8115 09:59:16.48M
2018-03-16T09:59:27.717Z|I-OCEAN7-304-0616641|  22.80   7.650  33.165  32.056 1477.8556 09:59:21.54M
2018-03-16T09:59:32.785Z|I-OCEAN7-304-0616641|  22.80   7.649  33.175  32.069 1477.8663 09:59:26.60M
2018-03-16T09:59:37.847Z|I-OCEAN7-304-0616641|  22.78   7.649  33.151  32.042 1477.8351 09:59:31.67M
2018-03-16T09:59:42.912Z|I-OCEAN7-304-0616641|  22.78   7.649  33.152  32.043 1477.8359 09:59:36.73M
2018-03-16T09:59:47.979Z|I-OCEAN7-304-0616641|  22.78   7.649  33.183  32.077 1477.8763 09:59:41.79M
2018-03-16T09:59:53.045Z|I-OCEAN7-304-0616641|  22.80   7.648  33.189  32.084 1477.8843 09:59:46.86M
2018-03-16T09:59:58.109Z|I-OCEAN7-304-0616641|  22.73   7.648  33.145  32.037 1477.8232 09:59:51.92M