2018-03-16T09:54:04.337Z|I-OCEAN7-304-0616641|  22.86   7.650  33.204  32.098 1477.9091 09:53:58.15M
2018-03-16T09:54:09.401Z|I-OCEAN7-304-0616641|  22.81   7.650  33.236  32.133 1477.9513 09:54:03.22M
2018-03-16T09:54:14.465Z|I-OCEAN7-304-0616641|  22.81   7.649  33.268  32.167 1477.9924 09:54:08.28M
2018-03-16T09:54:19.532Z|I-OCEAN7-304-0616641|  22.81   7.649  33.259  32.157 1477.9791 09:54:13.34M
2018-03-16T09:54:24.594Z|I-OCEAN7-304-0616641|  22.84   7.649  33.271  32.171 1477.9963 09:54:18.41M
2018-03-16T09:54:29.660Z|I-OCEAN7-304-0616641|  22.84   7.649  33.223  32.119 1477.9318 09:54:23.47M
2018-03-16T09:54:34.728Z|I-OCEAN7-304-0616641|  22.90   7.649  33.217  32.112 1477.9248 09:54:28.53M
2018-03-16T09:54:39.791Z|I-OCEAN7-304-0616641|  22.84   7.649  33.137  32.027 1477.8180 09:54:33.60M
2018-03-16T09:54:44.857Z|I-OCEAN7-304-0616641|  22.84   7.649  33.195  32.089 1477.8948 09:54:38.66M
2018-03-16T09:54:49.922Z|I-OCEAN7-304-0616641|  22.78   7.650  33.195  32.089 1477.8945 09:54:43.73M
2018-03-16T09:54:55.081Z|I-OCEAN7-304-0616641|  22.83   7.650  33.195  32.088 1477.8959 09:54:48.79M