2018-03-16T09:50:01.476Z|I-OCEAN7-304-0616641|  22.84   7.651  33.212  32.106 1477.9220 09:49:55.28M
2018-03-16T09:50:06.541Z|I-OCEAN7-304-0616641|  22.89   7.651  33.238  32.133 1477.9563 09:50:00.34M
2018-03-16T09:50:11.604Z|I-OCEAN7-304-0616641|  22.87   7.650  33.274  32.173 1478.0035 09:50:05.40M
2018-03-16T09:50:16.671Z|I-OCEAN7-304-0616641|  22.86   7.650  33.267  32.165 1477.9928 09:50:10.47M
2018-03-16T09:50:21.736Z|I-OCEAN7-304-0616641|  22.92   7.650  33.179  32.071 1477.8768 09:50:15.53M
2018-03-16T09:50:26.799Z|I-OCEAN7-304-0616641|  22.83   7.651  33.223  32.118 1477.9359 09:50:20.60M
2018-03-16T09:50:31.864Z|I-OCEAN7-304-0616641|  22.88   7.651  33.216  32.110 1477.9279 09:50:25.66M
2018-03-16T09:50:36.931Z|I-OCEAN7-304-0616641|  22.88   7.651  33.232  32.127 1477.9502 09:50:30.72M
2018-03-16T09:50:41.995Z|I-OCEAN7-304-0616641|  22.82   7.652  33.209  32.102 1477.9202 09:50:35.79M
2018-03-16T09:50:47.059Z|I-OCEAN7-304-0616641|  22.82   7.652  33.232  32.126 1477.9510 09:50:40.85M
2018-03-16T09:50:52.126Z|I-OCEAN7-304-0616641|  22.82   7.653  33.232  32.125 1477.9523 09:50:45.91M
2018-03-16T09:50:57.190Z|I-OCEAN7-304-0616641|  22.84   7.653  33.231  32.124 1477.9525 09:50:51.00M