2018-03-16T09:46:03.942Z|I-OCEAN7-304-0616641|  22.88   7.653  33.330  32.230 1478.0846 09:45:57.72M
2018-03-16T09:46:09.005Z|I-OCEAN7-304-0616641|  22.97   7.653  33.295  32.193 1478.0396 09:46:02.79M
2018-03-16T09:46:14.069Z|I-OCEAN7-304-0616641|  22.87   7.653  33.354  32.256 1478.1163 09:46:07.85M
2018-03-16T09:46:19.136Z|I-OCEAN7-304-0616641|  22.95   7.653  33.354  32.256 1478.1180 09:46:12.91M
2018-03-16T09:46:24.203Z|I-OCEAN7-304-0616641|  22.84   7.653  33.363  32.266 1478.1281 09:46:18.00M
2018-03-16T09:46:29.264Z|I-OCEAN7-304-0616641|  22.96   7.653  33.322  32.222 1478.0748 09:46:23.06M
2018-03-16T09:46:34.330Z|I-OCEAN7-304-0616641|  22.82   7.652  33.321  32.222 1478.0701 09:46:28.12M
2018-03-16T09:46:39.392Z|I-OCEAN7-304-0616641|  22.92   7.652  33.255  32.151 1477.9819 09:46:33.19M
2018-03-16T09:46:44.460Z|I-OCEAN7-304-0616641|  22.87   7.651  33.254  32.151 1477.9802 09:46:38.25M
2018-03-16T09:46:49.526Z|I-OCEAN7-304-0616641|  22.95   7.651  33.326  32.228 1478.0769 09:46:43.32M
2018-03-16T09:46:54.590Z|I-OCEAN7-304-0616641|  22.84   7.651  33.302  32.202 1478.0432 09:46:48.38M
2018-03-16T09:46:59.654Z|I-OCEAN7-304-0616641|  22.94   7.651  33.302  32.202 1478.0436 09:46:53.44M