2018-03-16T09:37:03.282Z|I-OCEAN7-304-0616641|  22.97   7.652  33.502  32.416 1478.3125 09:36:57.05M
2018-03-16T09:37:08.349Z|I-OCEAN7-304-0616641|  22.97   7.652  33.502  32.416 1478.3125 09:37:02.11M
2018-03-16T09:37:13.416Z|I-OCEAN7-304-0616641|  22.96   7.652  33.442  32.352 1478.2329 09:37:07.18M
2018-03-16T09:37:18.481Z|I-OCEAN7-304-0616641|  23.02   7.652  33.412  32.319 1478.1926 09:37:12.24M
2018-03-16T09:37:23.544Z|I-OCEAN7-304-0616641|  23.00   7.652  33.378  32.283 1478.1476 09:37:17.31M
2018-03-16T09:37:28.609Z|I-OCEAN7-304-0616641|  22.99   7.652  33.348  32.251 1478.1077 09:37:22.37M
2018-03-16T09:37:33.675Z|I-OCEAN7-304-0616641|  22.99   7.652  33.310  32.210 1478.0566 09:37:27.43M
2018-03-16T09:37:38.741Z|I-OCEAN7-304-0616641|  22.99   7.652  33.310  32.210 1478.0570 09:37:32.50M
2018-03-16T09:37:43.543Z|I-OCEAN7-304-0616641|  22.98   7.651  33.282  32.181 1478.0193 09:37:37.56M
2018-03-16T09:37:48.610Z|I-OCEAN7-304-0616641|  22.98   7.652  33.283  32.181 1478.0203 09:37:42.37M
2018-03-16T09:37:53.673Z|I-OCEAN7-304-0616641|  22.96   7.652  33.262  32.158 1477.9930 09:37:47.44M
2018-03-16T09:37:58.479Z|I-OCEAN7-304-0616641|  23.03   7.653  33.270  32.166 1478.0065 09:37:52.50M