2018-03-16T09:35:01.725Z|I-OCEAN7-304-0616641|  22.97   7.654  33.228  32.121 1477.9530 09:34:55.48M
2018-03-16T09:35:06.790Z|I-OCEAN7-304-0616641|  22.99   7.654  33.186  32.075 1477.8972 09:35:00.54M
2018-03-16T09:35:11.854Z|I-OCEAN7-304-0616641|  22.94   7.654  33.186  32.076 1477.8970 09:35:05.60M
2018-03-16T09:35:16.920Z|I-OCEAN7-304-0616641|  23.03   7.653  33.187  32.076 1477.8983 09:35:10.67M
2018-03-16T09:35:21.987Z|I-OCEAN7-304-0616641|  23.03   7.655  33.174  32.061 1477.8850 09:35:15.73M
2018-03-16T09:35:27.049Z|I-OCEAN7-304-0616641|  23.03   7.659  33.126  32.006 1477.8313 09:35:20.80M
2018-03-16T09:35:32.114Z|I-OCEAN7-304-0616641|  23.02   7.659  33.132  32.013 1477.8408 09:35:25.86M
2018-03-16T09:35:37.182Z|I-OCEAN7-304-0616641|  22.99   7.659  33.166  32.049 1477.8859 09:35:30.92M
2018-03-16T09:35:42.243Z|I-OCEAN7-304-0616641|  23.02   7.659  33.156  32.038 1477.8730 09:35:36.01M
2018-03-16T09:35:47.309Z|I-OCEAN7-304-0616641|  22.94   7.659  33.157  32.039 1477.8727 09:35:41.07M
2018-03-16T09:35:52.372Z|I-OCEAN7-304-0616641|  22.99   7.659  33.174  32.057 1477.8954 09:35:46.13M
2018-03-16T09:35:57.440Z|I-OCEAN7-304-0616641|  22.98   7.659  33.174  32.058 1477.8950 09:35:51.20M