2018-03-16T09:31:03.928Z|I-OCEAN7-304-0616641|  22.93   7.657  33.144  32.027 1477.8497 09:30:57.66M
2018-03-16T09:31:08.991Z|I-OCEAN7-304-0616641|  23.06   7.657  33.142  32.025 1477.8490 09:31:02.73M
2018-03-16T09:31:14.058Z|I-OCEAN7-304-0616641|  23.06   7.657  33.125  32.007 1477.8268 09:31:07.79M
2018-03-16T09:31:19.127Z|I-OCEAN7-304-0616641|  23.03   7.657  33.109  31.990 1477.8042 09:31:12.85M
2018-03-16T09:31:24.188Z|I-OCEAN7-304-0616641|  23.06   7.657  33.126  32.008 1477.8268 09:31:17.92M
2018-03-16T09:31:29.256Z|I-OCEAN7-304-0616641|  23.02   7.657  33.126  32.009 1477.8262 09:31:23.00M
2018-03-16T09:31:34.319Z|I-OCEAN7-304-0616641|  22.97   7.656  33.078  31.957 1477.7603 09:31:28.07M
2018-03-16T09:31:39.386Z|I-OCEAN7-304-0616641|  22.98   7.656  33.078  31.957 1477.7606 09:31:33.13M
2018-03-16T09:31:44.447Z|I-OCEAN7-304-0616641|  22.98   7.656  33.112  31.993 1477.8057 09:31:38.20M
2018-03-16T09:31:49.515Z|I-OCEAN7-304-0616641|  22.98   7.656  33.111  31.993 1477.8041 09:31:43.26M
2018-03-16T09:31:54.582Z|I-OCEAN7-304-0616641|  23.07   7.656  33.133  32.016 1477.8329 09:31:48.32M
2018-03-16T09:31:59.646Z|I-OCEAN7-304-0616641|  23.00   7.658  33.140  32.021 1477.8478 09:31:53.39M