2018-03-16T09:24:04.056Z|I-OCEAN7-304-0616641|  23.12   7.657  33.205  32.093 1477.9325 09:23:58.04M
2018-03-16T09:24:09.121Z|I-OCEAN7-304-0616641|  23.08   7.656  33.176  32.062 1477.8916 09:24:02.83M
2018-03-16T09:24:14.185Z|I-OCEAN7-304-0616641|  23.16   7.656  33.215  32.103 1477.9446 09:24:07.89M
2018-03-16T09:24:19.247Z|I-OCEAN7-304-0616641|  23.08   7.656  33.237  32.127 1477.9723 09:24:12.96M
2018-03-16T09:24:24.359Z|I-OCEAN7-304-0616641|  23.10   7.656  33.246  32.137 1477.9858 09:24:18.04M
2018-03-16T09:24:29.379Z|I-OCEAN7-304-0616641|  23.10   7.657  33.247  32.138 1477.9880 09:24:23.15M
2018-03-16T09:24:34.443Z|I-OCEAN7-304-0616641|  23.09   7.657  33.288  32.182 1478.0431 09:24:28.17M
2018-03-16T09:24:39.510Z|I-OCEAN7-304-0616641|  23.09   7.657  33.278  32.170 1478.0294 09:24:33.23M
2018-03-16T09:24:44.573Z|I-OCEAN7-304-0616641|  23.15   7.657  33.247  32.137 1477.9897 09:24:38.30M
2018-03-16T09:24:49.640Z|I-OCEAN7-304-0616641|  23.15   7.658  33.349  32.246 1478.1271 09:24:43.36M
2018-03-16T09:24:54.705Z|I-OCEAN7-304-0616641|  23.11   7.658  33.320  32.215 1478.0886 09:24:48.42M
2018-03-16T09:24:59.770Z|I-OCEAN7-304-0616641|  23.17   7.658  33.272  32.164 1478.0269 09:24:53.49M