2018-03-16T09:20:01.455Z|I-OCEAN7-304-0616641|  23.20   7.664  33.207  32.088 1477.9562 09:19:55.16M
2018-03-16T09:20:06.519Z|I-OCEAN7-304-0616641|  23.13   7.665  33.251  32.135 1478.0151 09:20:00.23M
2018-03-16T09:20:11.584Z|I-OCEAN7-304-0616641|  23.14   7.664  33.251  32.135 1478.0138 09:20:05.29M
2018-03-16T09:20:16.648Z|I-OCEAN7-304-0616641|  23.16   7.663  33.251  32.136 1478.0127 09:20:10.35M
2018-03-16T09:20:21.714Z|I-OCEAN7-304-0616641|  23.10   7.663  33.251  32.137 1478.0103 09:20:15.42M
2018-03-16T09:20:26.776Z|I-OCEAN7-304-0616641|  23.18   7.662  33.252  32.138 1478.0106 09:20:20.48M
2018-03-16T09:20:31.843Z|I-OCEAN7-304-0616641|  23.18   7.662  33.252  32.138 1478.0089 09:20:25.54M
2018-03-16T09:20:36.906Z|I-OCEAN7-304-0616641|  23.15   7.661  33.251  32.138 1478.0066 09:20:30.61M
2018-03-16T09:20:41.973Z|I-OCEAN7-304-0616641|  23.14   7.660  33.250  32.138 1478.0032 09:20:35.67M
2018-03-16T09:20:47.038Z|I-OCEAN7-304-0616641|  23.14   7.660  33.194  32.078 1477.9276 09:20:40.74M
2018-03-16T09:20:52.150Z|I-OCEAN7-304-0616641|  23.11   7.660  33.195  32.079 1477.9266 09:20:45.80M
2018-03-16T09:20:57.170Z|I-OCEAN7-304-0616641|  23.11   7.659  33.196  32.081 1477.9266 09:20:50.91M