2018-03-16T09:18:00.155Z|I-OCEAN7-304-0616641|
  23.07   7.661  33.367  32.262 1478.1582 09:17:53.86M
2018-03-16T09:18:05.219Z|I-OCEAN7-304-0616641|  23.20   7.661  33.333  32.225 1478.1154 09:17:58.91M
2018-03-16T09:18:10.286Z|I-OCEAN7-304-0616641|  23.10   7.661  33.278  32.168 1478.0417 09:18:03.97M
2018-03-16T09:18:15.348Z|I-OCEAN7-304-0616641|  23.25   7.661  33.286  32.175 1478.0543 09:18:09.06M
2018-03-16T09:18:20.413Z|I-OCEAN7-304-0616641|  23.12   7.661  33.302  32.192 1478.0736 09:18:14.12M
2018-03-16T09:18:25.481Z|I-OCEAN7-304-0616641|  23.21   7.661  33.299  32.190 1478.0714 09:18:19.18M
2018-03-16T09:18:30.544Z|I-OCEAN7-304-0616641|  23.15   7.661  33.255  32.142 1478.0107 09:18:24.25M
2018-03-16T09:18:35.610Z|I-OCEAN7-304-0616641|  23.16   7.661  33.213  32.097 1477.9553 09:18:29.31M
2018-03-16T09:18:40.675Z|I-OCEAN7-304-0616641|  23.11   7.661  33.213  32.097 1477.9550 09:18:34.37M
2018-03-16T09:18:45.739Z|I-OCEAN7-304-0616641|  23.22   7.661  33.244  32.130 1477.9982 09:18:39.44M
2018-03-16T09:18:50.806Z|I-OCEAN7-304-0616641|  23.11   7.662  33.252  32.139 1478.0081 09:18:44.50M
2018-03-16T09:18:55.870Z|I-OCEAN7-304-0616641|  23.19   7.661  33.231  32.117 1477.9797 09:18:49.57M