2018-03-16T09:15:03.139Z|I-OCEAN7-304-0616641|  23.20   7.662  33.267  32.153 1478.0313 09:14:56.82M
2018-03-16T09:15:08.206Z|I-OCEAN7-304-0616641|  23.20   7.662  33.246  32.131 1478.0039 09:15:01.88M
2018-03-16T09:15:13.269Z|I-OCEAN7-304-0616641|  23.21   7.662  33.281  32.169 1478.0511 09:15:06.95M
2018-03-16T09:15:18.336Z|I-OCEAN7-304-0616641|  23.20   7.662  33.217  32.100 1477.9644 09:15:12.03M
2018-03-16T09:15:23.399Z|I-OCEAN7-304-0616641|  23.17   7.662  33.166  32.046 1477.8964 09:15:17.10M
2018-03-16T09:15:28.202Z|I-OCEAN7-304-0616641|  23.17   7.662  33.157  32.036 1477.8839 09:15:22.16M
2018-03-16T09:15:33.268Z|I-OCEAN7-304-0616641|  23.18   7.662  33.155  32.034 1477.8824 09:15:26.94M
2018-03-16T09:15:38.333Z|I-OCEAN7-304-0616641|  23.18   7.662  33.170  32.050 1477.9028 09:15:32.03M
2018-03-16T09:15:43.399Z|I-OCEAN7-304-0616641|  23.22   7.662  33.171  32.051 1477.9038 09:15:37.09M
2018-03-16T09:15:48.463Z|I-OCEAN7-304-0616641|  23.14   7.662  33.164  32.043 1477.8932 09:15:42.16M
2018-03-16T09:15:53.528Z|I-OCEAN7-304-0616641|  23.14   7.662  33.163  32.042 1477.8918 09:15:47.22M
2018-03-16T09:15:58.593Z|I-OCEAN7-304-0616641|  23.14   7.663  33.166  32.046 1477.8971 09:15:52.29M