2018-03-16T09:13:01.837Z|I-OCEAN7-304-0616641|  23.26   7.663  33.203  32.085 1477.9480 09:12:55.52M
2018-03-16T09:13:06.902Z|I-OCEAN7-304-0616641|  23.22   7.663  33.203  32.085 1477.9473 09:13:00.58M
2018-03-16T09:13:11.968Z|I-OCEAN7-304-0616641|  23.22   7.662  33.130  32.007 1477.8491 09:13:05.64M
2018-03-16T09:13:17.128Z|I-OCEAN7-304-0616641|  23.26   7.662  33.153  32.032 1477.8802 09:13:10.71M
2018-03-16T09:13:22.101Z|I-OCEAN7-304-0616641|  23.16   7.662  33.185  32.066 1477.9202 09:13:15.87M
2018-03-16T09:13:27.165Z|I-OCEAN7-304-0616641|  23.24   7.662  33.213  32.096 1477.9584 09:13:20.84M
2018-03-16T09:13:32.228Z|I-OCEAN7-304-0616641|  23.11   7.661  33.250  32.137 1478.0052 09:13:25.90M
2018-03-16T09:13:37.296Z|I-OCEAN7-304-0616641|  23.27   7.662  33.250  32.137 1478.0083 09:13:30.96M
2018-03-16T09:13:42.359Z|I-OCEAN7-304-0616641|  23.19   7.662  33.215  32.099 1477.9613 09:13:36.05M
2018-03-16T09:13:47.425Z|I-OCEAN7-304-0616641|  23.26   7.662  33.215  32.099 1477.9619 09:13:41.11M
2018-03-16T09:13:52.489Z|I-OCEAN7-304-0616641|  23.20   7.662  33.214  32.098 1477.9602 09:13:46.18M
2018-03-16T09:13:57.555Z|I-OCEAN7-304-0616641|  23.20   7.662  33.213  32.097 1477.9589 09:13:51.24M