2018-03-16T09:11:00.539Z|I-OCEAN7-304-0616641|  23.20   7.658  33.176  32.060 1477.8975 09:10:54.22M
2018-03-16T09:11:05.602Z|I-OCEAN7-304-0616641|  23.25   7.658  33.171  32.055 1477.8931 09:10:59.28M
2018-03-16T09:11:10.408Z|I-OCEAN7-304-0616641|  23.26   7.658  33.171  32.055 1477.8933 09:11:04.34M
2018-03-16T09:11:15.471Z|I-OCEAN7-304-0616641|  23.25   7.658  33.170  32.054 1477.8933 09:11:09.15M
2018-03-16T09:11:20.538Z|I-OCEAN7-304-0616641|  23.25   7.659  33.170  32.053 1477.8945 09:11:14.22M
2018-03-16T09:11:25.605Z|I-OCEAN7-304-0616641|  23.25   7.659  33.202  32.087 1477.9371 09:11:19.28M
2018-03-16T09:11:30.669Z|I-OCEAN7-304-0616641|  23.20   7.660  33.223  32.109 1477.9661 09:11:24.35M
2018-03-16T09:11:35.733Z|I-OCEAN7-304-0616641|  23.20   7.659  33.175  32.059 1477.8999 09:11:29.41M
2018-03-16T09:11:40.799Z|I-OCEAN7-304-0616641|  23.21   7.659  33.185  32.069 1477.9130 09:11:34.47M
2018-03-16T09:11:45.863Z|I-OCEAN7-304-0616641|  23.28   7.659  33.203  32.089 1477.9380 09:11:39.54M
2018-03-16T09:11:50.926Z|I-OCEAN7-304-0616641|  23.28   7.659  33.205  32.091 1477.9406 09:11:44.60M
2018-03-16T09:11:55.995Z|I-OCEAN7-304-0616641|  23.28   7.659  33.207  32.092 1477.9432 09:11:49.66M