2018-03-16T09:07:04.306Z|I-OCEAN7-304-0616641|  23.27   7.663  33.222  32.104 1477.9749 09:06:57.96M
2018-03-16T09:07:09.109Z|I-OCEAN7-304-0616641|  23.33   7.663  33.156  32.034 1477.8871 09:07:03.04M
2018-03-16T09:07:14.173Z|I-OCEAN7-304-0616641|  23.25   7.663  33.155  32.034 1477.8854 09:07:07.83M
2018-03-16T09:07:19.238Z|I-OCEAN7-304-0616641|  23.31   7.663  33.165  32.044 1477.8978 09:07:12.89M
2018-03-16T09:07:24.305Z|I-OCEAN7-304-0616641|  23.30   7.663  33.196  32.077 1477.9391 09:07:17.96M
2018-03-16T09:07:29.369Z|I-OCEAN7-304-0616641|  23.31   7.662  33.163  32.042 1477.8947 09:07:23.04M
2018-03-16T09:07:34.433Z|I-OCEAN7-304-0616641|  23.32   7.662  33.127  32.004 1477.8467 09:07:28.11M
2018-03-16T09:07:39.497Z|I-OCEAN7-304-0616641|  23.31   7.662  33.128  32.005 1477.8459 09:07:33.17M
2018-03-16T09:07:44.564Z|I-OCEAN7-304-0616641|  23.31   7.662  33.128  32.006 1477.8466 09:07:38.23M
2018-03-16T09:07:49.629Z|I-OCEAN7-304-0616641|  23.31   7.662  33.197  32.080 1477.9385 09:07:43.30M
2018-03-16T09:07:54.695Z|I-OCEAN7-304-0616641|  23.23   7.662  33.197  32.080 1477.9377 09:07:48.36M
2018-03-16T09:07:59.757Z|I-OCEAN7-304-0616641|  23.30   7.662  33.219  32.103 1477.9678 09:07:53.43M