2018-03-16T08:49:02.208Z|I-OCEAN7-304-0616641|  23.56   7.662  33.174  32.054 1477.9110 08:48:55.81M
2018-03-16T08:49:07.273Z|I-OCEAN7-304-0616641|  23.62   7.662  33.139  32.017 1477.8669 08:49:00.88M
2018-03-16T08:49:12.337Z|I-OCEAN7-304-0616641|  23.57   7.662  33.129  32.005 1477.8530 08:49:05.94M
2018-03-16T08:49:17.404Z|I-OCEAN7-304-0616641|  23.58   7.663  33.152  32.030 1477.8865 08:49:11.02M
2018-03-16T08:49:22.470Z|I-OCEAN7-304-0616641|  23.54   7.663  33.152  32.030 1477.8866 08:49:16.09M
2018-03-16T08:49:27.536Z|I-OCEAN7-304-0616641|  23.53   7.664  33.145  32.021 1477.8785 08:49:21.15M
2018-03-16T08:49:32.599Z|I-OCEAN7-304-0616641|  23.58   7.664  33.169  32.047 1477.9130 08:49:26.22M
2018-03-16T08:49:37.662Z|I-OCEAN7-304-0616641|  23.51   7.665  33.141  32.016 1477.8749 08:49:31.28M
2018-03-16T08:49:42.730Z|I-OCEAN7-304-0616641|  23.58   7.665  33.149  32.025 1477.8878 08:49:36.34M
2018-03-16T08:49:47.534Z|I-OCEAN7-304-0616641|  23.57   7.665  33.150  32.025 1477.8885 08:49:41.41M
2018-03-16T08:49:52.597Z|I-OCEAN7-304-0616641|  23.55   7.665  33.164  32.040 1477.9081 08:49:46.22M
2018-03-16T08:49:57.661Z|I-OCEAN7-304-0616641|  23.55   7.666  33.161  32.038 1477.9053 08:49:51.28M