2018-03-16T08:41:01.549Z|I-OCEAN7-304-0616641|  23.66   7.664  33.165  32.043 1477.9076 08:40:55.15M
2018-03-16T08:41:06.614Z|I-OCEAN7-304-0616641|  23.66   7.664  33.165  32.044 1477.9069 08:41:00.21M
2018-03-16T08:41:11.681Z|I-OCEAN7-304-0616641|  23.65   7.664  33.191  32.072 1477.9414 08:41:05.27M
2018-03-16T08:41:16.746Z|I-OCEAN7-304-0616641|  23.66   7.664  33.166  32.044 1477.9077 08:41:10.34M
2018-03-16T08:41:21.810Z|I-OCEAN7-304-0616641|  23.66   7.664  33.136  32.012 1477.8688 08:41:15.40M
2018-03-16T08:41:26.877Z|I-OCEAN7-304-0616641|  23.68   7.664  33.105  31.979 1477.8276 08:41:20.46M
2018-03-16T08:41:31.938Z|I-OCEAN7-304-0616641|  23.65   7.664  33.141  32.018 1477.8748 08:41:25.53M
2018-03-16T08:41:37.004Z|I-OCEAN7-304-0616641|  23.65   7.664  33.141  32.018 1477.8749 08:41:30.59M
2018-03-16T08:41:42.070Z|I-OCEAN7-304-0616641|  23.70   7.663  33.142  32.019 1477.8755 08:41:35.66M
2018-03-16T08:41:47.132Z|I-OCEAN7-304-0616641|  23.64   7.663  33.177  32.057 1477.9216 08:41:40.72M
2018-03-16T08:41:52.201Z|I-OCEAN7-304-0616641|  23.64   7.663  33.169  32.047 1477.9100 08:41:45.78M
2018-03-16T08:41:57.267Z|I-OCEAN7-304-0616641|  23.64   7.663  33.090  31.963 1477.8054 08:41:50.85M