2018-03-16T08:34:01.936Z|I-OCEAN7-304-0616641|  23.82   7.665  33.228  32.110 1477.9972 08:33:55.50M
2018-03-16T08:34:06.999Z|I-OCEAN7-304-0616641|  23.81   7.665  33.162  32.038 1477.9091 08:34:00.57M
2018-03-16T08:34:12.064Z|I-OCEAN7-304-0616641|  23.78   7.666  33.189  32.067 1477.9458 08:34:05.63M
2018-03-16T08:34:17.128Z|I-OCEAN7-304-0616641|  23.70   7.664  33.261  32.146 1478.0366 08:34:10.69M
2018-03-16T08:34:22.194Z|I-OCEAN7-304-0616641|  23.82   7.664  33.261  32.145 1478.0375 08:34:15.76M
2018-03-16T08:34:27.259Z|I-OCEAN7-304-0616641|  23.73   7.664  33.265  32.150 1478.0421 08:34:20.82M
2018-03-16T08:34:32.324Z|I-OCEAN7-304-0616641|  23.74   7.664  33.214  32.095 1477.9741 08:34:25.89M
2018-03-16T08:34:37.388Z|I-OCEAN7-304-0616641|  23.74   7.664  33.162  32.039 1477.9045 08:34:30.95M
2018-03-16T08:34:42.455Z|I-OCEAN7-304-0616641|  23.75   7.664  33.114  31.988 1477.8412 08:34:36.03M
2018-03-16T08:34:47.518Z|I-OCEAN7-304-0616641|  23.75   7.664  33.172  32.050 1477.9183 08:34:41.10M
2018-03-16T08:34:52.583Z|I-OCEAN7-304-0616641|  23.70   7.664  33.194  32.073 1477.9460 08:34:46.16M
2018-03-16T08:34:57.650Z|I-OCEAN7-304-0616641|  23.76   7.664  33.193  32.073 1477.9474 08:34:51.22M