2018-03-16T08:19:02.181Z|I-OCEAN7-304-0616641|  24.02   7.670  33.217  32.093 1477.9999 08:18:55.96M
2018-03-16T08:19:07.244Z|I-OCEAN7-304-0616641|  24.01   7.671  33.285  32.165 1478.0918 08:19:00.76M
2018-03-16T08:19:12.310Z|I-OCEAN7-304-0616641|  24.01   7.671  33.253  32.130 1478.0486 08:19:05.82M
2018-03-16T08:19:17.376Z|I-OCEAN7-304-0616641|  23.98   7.671  33.243  32.121 1478.0352 08:19:10.89M
2018-03-16T08:19:22.441Z|I-OCEAN7-304-0616641|  24.05   7.671  33.191  32.064 1477.9655 08:19:15.96M
2018-03-16T08:19:27.507Z|I-OCEAN7-304-0616641|  23.99   7.671  33.191  32.064 1477.9646 08:19:21.04M
2018-03-16T08:19:32.310Z|I-OCEAN7-304-0616641|  24.08   7.671  33.199  32.073 1477.9768 08:19:26.10M
2018-03-16T08:19:37.374Z|I-OCEAN7-304-0616641|  23.96   7.671  33.213  32.088 1477.9941 08:19:30.89M
2018-03-16T08:19:42.436Z|I-OCEAN7-304-0616641|  24.05   7.670  33.214  32.090 1477.9960 08:19:35.95M
2018-03-16T08:19:47.503Z|I-OCEAN7-304-0616641|  24.05   7.670  33.215  32.091 1477.9963 08:19:41.04M
2018-03-16T08:19:52.570Z|I-OCEAN7-304-0616641|  23.96   7.669  33.216  32.092 1477.9944 08:19:46.10M
2018-03-16T08:19:57.637Z|I-OCEAN7-304-0616641|  23.98   7.669  33.217  32.094 1477.9935 08:19:51.17M