2018-03-16T08:10:01.524Z|I-OCEAN7-304-0616641|  24.21   7.668  33.241  32.120 1478.0269 08:09:55.03M
2018-03-16T08:10:06.590Z|I-OCEAN7-304-0616641|  24.21   7.668  33.214  32.091 1477.9915 08:10:00.09M
2018-03-16T08:10:11.655Z|I-OCEAN7-304-0616641|  24.21   7.668  33.183  32.058 1477.9504 08:10:05.16M
2018-03-16T08:10:16.720Z|I-OCEAN7-304-0616641|  24.21   7.668  33.216  32.093 1477.9943 08:10:10.22M
2018-03-16T08:10:21.784Z|I-OCEAN7-304-0616641|  24.21   7.668  33.222  32.100 1478.0022 08:10:15.29M
2018-03-16T08:10:26.851Z|I-OCEAN7-304-0616641|  24.18   7.670  33.223  32.099 1478.0082 08:10:20.35M
2018-03-16T08:10:31.915Z|I-OCEAN7-304-0616641|  24.11   7.670  33.162  32.034 1477.9270 08:10:25.42M
2018-03-16T08:10:36.979Z|I-OCEAN7-304-0616641|  24.11   7.670  33.189  32.063 1477.9624 08:10:30.48M
2018-03-16T08:10:42.045Z|I-OCEAN7-304-0616641|  24.11   7.670  33.248  32.126 1478.0419 08:10:35.54M
2018-03-16T08:10:47.111Z|I-OCEAN7-304-0616641|  24.18   7.670  33.256  32.135 1478.0533 08:10:40.61M
2018-03-16T08:10:52.177Z|I-OCEAN7-304-0616641|  24.09   7.670  33.256  32.134 1478.0515 08:10:45.67M
2018-03-16T08:10:57.240Z|I-OCEAN7-304-0616641|  24.18   7.670  33.152  32.023 1477.9144 08:10:50.74M