2018-03-16T08:06:03.469Z|I-OCEAN7-304-0616641|  24.22   7.667  33.181  32.057 1477.9471 08:05:56.94M
2018-03-16T08:06:08.531Z|I-OCEAN7-304-0616641|  24.24   7.667  33.181  32.057 1477.9478 08:06:02.03M
2018-03-16T08:06:13.597Z|I-OCEAN7-304-0616641|  24.24   7.667  33.226  32.105 1478.0065 08:06:07.09M
2018-03-16T08:06:18.664Z|I-OCEAN7-304-0616641|  24.23   7.667  33.226  32.105 1478.0070 08:06:12.15M
2018-03-16T08:06:23.727Z|I-OCEAN7-304-0616641|  24.23   7.666  33.156  32.031 1477.9111 08:06:17.22M
2018-03-16T08:06:28.791Z|I-OCEAN7-304-0616641|  24.23   7.666  33.156  32.031 1477.9111 08:06:22.28M
2018-03-16T08:06:33.860Z|I-OCEAN7-304-0616641|  24.20   7.666  33.207  32.085 1477.9784 08:06:27.34M
2018-03-16T08:06:38.924Z|I-OCEAN7-304-0616641|  24.28   7.666  33.186  32.064 1477.9518 08:06:32.41M
2018-03-16T08:06:43.988Z|I-OCEAN7-304-0616641|  24.17   7.666  33.230  32.111 1478.0072 08:06:37.48M
2018-03-16T08:06:49.052Z|I-OCEAN7-304-0616641|  24.18   7.665  33.187  32.065 1477.9487 08:06:42.54M
2018-03-16T08:06:54.118Z|I-OCEAN7-304-0616641|  24.18   7.665  33.195  32.073 1477.9596 08:06:47.60M
2018-03-16T08:06:59.183Z|I-OCEAN7-304-0616641|  24.18   7.665  33.194  32.072 1477.9575 08:06:52.67M