2018-03-16T07:59:03.587Z|I-OCEAN7-304-0616641|  24.29   7.667  33.194  32.070 1477.9645 07:58:57.06M
2018-03-16T07:59:08.650Z|I-OCEAN7-304-0616641|  24.36   7.667  33.206  32.083 1477.9813 07:59:02.12M
2018-03-16T07:59:13.716Z|I-OCEAN7-304-0616641|  24.30   7.667  33.206  32.083 1477.9812 07:59:07.19M
2018-03-16T07:59:18.781Z|I-OCEAN7-304-0616641|  24.38   7.667  33.215  32.093 1477.9941 07:59:12.25M
2018-03-16T07:59:23.845Z|I-OCEAN7-304-0616641|  24.31   7.667  33.198  32.075 1477.9695 07:59:17.31M
2018-03-16T07:59:28.911Z|I-OCEAN7-304-0616641|  24.36   7.667  33.197  32.075 1477.9686 07:59:22.38M
2018-03-16T07:59:33.975Z|I-OCEAN7-304-0616641|  24.30   7.666  33.197  32.075 1477.9668 07:59:27.44M
2018-03-16T07:59:39.040Z|I-OCEAN7-304-0616641|  24.32   7.666  33.196  32.074 1477.9659 07:59:32.51M
2018-03-16T07:59:44.105Z|I-OCEAN7-304-0616641|  24.32   7.666  33.183  32.059 1477.9475 07:59:37.57M
2018-03-16T07:59:49.171Z|I-OCEAN7-304-0616641|  24.34   7.666  33.181  32.058 1477.9451 07:59:42.63M
2018-03-16T07:59:54.235Z|I-OCEAN7-304-0616641|  24.27   7.668  33.179  32.055 1477.9459 07:59:47.70M
2018-03-16T07:59:59.302Z|I-OCEAN7-304-0616641|  24.27   7.668  33.230  32.108 1478.0131 07:59:52.76M