2018-03-16T07:53:03.969Z|I-OCEAN7-304-0616641|  24.42   7.667  33.203  32.080 1477.9784 07:52:57.41M
2018-03-16T07:53:09.034Z|I-OCEAN7-304-0616641|  24.41   7.667  33.137  32.009 1477.8900 07:53:02.48M
2018-03-16T07:53:14.099Z|I-OCEAN7-304-0616641|  24.35   7.667  33.184  32.060 1477.9512 07:53:07.54M
2018-03-16T07:53:19.163Z|I-OCEAN7-304-0616641|  24.40   7.667  33.219  32.098 1477.9989 07:53:12.61M
2018-03-16T07:53:24.231Z|I-OCEAN7-304-0616641|  24.35   7.667  33.240  32.121 1478.0255 07:53:17.67M
2018-03-16T07:53:29.295Z|I-OCEAN7-304-0616641|  24.37   7.667  33.184  32.061 1477.9514 07:53:22.74M
2018-03-16T07:53:34.358Z|I-OCEAN7-304-0616641|  24.43   7.667  33.158  32.033 1477.9186 07:53:27.80M
2018-03-16T07:53:39.426Z|I-OCEAN7-304-0616641|  24.37   7.667  33.181  32.057 1477.9469 07:53:32.86M
2018-03-16T07:53:44.490Z|I-OCEAN7-304-0616641|  24.46   7.667  33.204  32.082 1477.9799 07:53:37.93M
2018-03-16T07:53:49.554Z|I-OCEAN7-304-0616641|  24.41   7.667  33.194  32.071 1477.9667 07:53:43.01M
2018-03-16T07:53:54.620Z|I-OCEAN7-304-0616641|  24.40   7.667  33.112  31.983 1477.8569 07:53:48.08M
2018-03-16T07:53:59.687Z|I-OCEAN7-304-0616641|  24.45   7.667  33.184  32.060 1477.9534 07:53:53.14M