2018-03-16T07:51:02.670Z|I-OCEAN7-304-0616641|  24.41   7.668  33.187  32.063 1477.9604 07:50:56.11M
2018-03-16T07:51:07.475Z|I-OCEAN7-304-0616641|  24.48   7.668  33.161  32.035 1477.9259 07:51:01.18M
2018-03-16T07:51:12.537Z|I-OCEAN7-304-0616641|  24.42   7.667  33.171  32.046 1477.9369 07:51:05.97M
2018-03-16T07:51:17.604Z|I-OCEAN7-304-0616641|  24.40   7.667  33.185  32.062 1477.9552 07:51:11.05M
2018-03-16T07:51:22.670Z|I-OCEAN7-304-0616641|  24.45   7.667  33.185  32.061 1477.9554 07:51:16.12M
2018-03-16T07:51:27.730Z|I-OCEAN7-304-0616641|  24.41   7.667  33.131  32.003 1477.8823 07:51:21.18M
2018-03-16T07:51:32.798Z|I-OCEAN7-304-0616641|  24.41   7.667  33.154  32.028 1477.9126 07:51:26.24M
2018-03-16T07:51:37.864Z|I-OCEAN7-304-0616641|  24.49   7.667  33.125  31.997 1477.8748 07:51:31.31M
2018-03-16T07:51:42.928Z|I-OCEAN7-304-0616641|  24.39   7.667  33.148  32.022 1477.9041 07:51:36.37M
2018-03-16T07:51:47.992Z|I-OCEAN7-304-0616641|  24.47   7.667  33.158  32.033 1477.9187 07:51:41.44M
2018-03-16T07:51:53.060Z|I-OCEAN7-304-0616641|  24.42   7.667  33.329  32.215 1478.1454 07:51:46.50M
2018-03-16T07:51:58.124Z|I-OCEAN7-304-0616641|  24.44   7.667  33.384  32.274 1478.2189 07:51:51.56M