2018-03-16T07:46:04.615Z|I-OCEAN7-304-0616641|  24.53   7.670  33.227  32.104 1478.0214 07:45:58.04M
2018-03-16T07:46:09.678Z|I-OCEAN7-304-0616641|  24.49   7.670  33.206  32.081 1477.9922 07:46:03.11M
2018-03-16T07:46:14.744Z|I-OCEAN7-304-0616641|  24.49   7.670  33.197  32.071 1477.9796 07:46:08.17M
2018-03-16T07:46:19.811Z|I-OCEAN7-304-0616641|  24.54   7.670  33.155  32.026 1477.9237 07:46:13.24M
2018-03-16T07:46:24.616Z|I-OCEAN7-304-0616641|  24.43   7.669  33.216  32.092 1478.0012 07:46:18.30M
2018-03-16T07:46:29.674Z|I-OCEAN7-304-0616641|  24.50   7.669  33.159  32.032 1477.9266 07:46:23.11M
2018-03-16T07:46:34.744Z|I-OCEAN7-304-0616641|  24.50   7.668  33.198  32.073 1477.9762 07:46:28.17M
2018-03-16T07:46:39.808Z|I-OCEAN7-304-0616641|  24.56   7.668  33.187  32.062 1477.9624 07:46:33.24M
2018-03-16T07:46:44.872Z|I-OCEAN7-304-0616641|  24.48   7.668  33.248  32.128 1478.0416 07:46:38.30M
2018-03-16T07:46:49.934Z|I-OCEAN7-304-0616641|  24.53   7.667  33.249  32.129 1478.0421 07:46:43.37M
2018-03-16T07:46:55.005Z|I-OCEAN7-304-0616641|  24.53   7.667  33.249  32.129 1478.0408 07:46:48.43M