2018-03-16T07:33:00.318Z|I-OCEAN7-304-0616641|  24.76   7.669  33.217  32.094 1478.0074 07:32:53.69M
2018-03-16T07:33:05.382Z|I-OCEAN7-304-0616641|  24.70   7.668  33.217  32.094 1478.0045 07:32:58.76M
2018-03-16T07:33:10.449Z|I-OCEAN7-304-0616641|  24.77   7.668  33.216  32.093 1478.0049 07:33:03.82M
2018-03-16T07:33:15.514Z|I-OCEAN7-304-0616641|  24.64   7.669  33.174  32.048 1477.9479 07:33:08.89M
2018-03-16T07:33:20.578Z|I-OCEAN7-304-0616641|  24.75   7.668  33.224  32.102 1478.0146 07:33:13.95M
2018-03-16T07:33:25.645Z|I-OCEAN7-304-0616641|  24.68   7.665  33.216  32.096 1477.9933 07:33:19.04M
2018-03-16T07:33:30.708Z|I-OCEAN7-304-0616641|  24.76   7.665  33.156  32.032 1477.9155 07:33:24.10M
2018-03-16T07:33:35.772Z|I-OCEAN7-304-0616641|  24.70   7.665  33.135  32.009 1477.8875 07:33:29.16M
2018-03-16T07:33:40.839Z|I-OCEAN7-304-0616641|  24.70   7.666  33.099  31.970 1477.8419 07:33:34.23M
2018-03-16T07:33:45.904Z|I-OCEAN7-304-0616641|  24.64   7.667  33.174  32.050 1477.9429 07:33:39.29M
2018-03-16T07:33:50.969Z|I-OCEAN7-304-0616641|  24.70   7.667  33.208  32.086 1477.9907 07:33:44.36M
2018-03-16T07:33:56.034Z|I-OCEAN7-304-0616641|  24.69   7.668  33.201  32.078 1477.9823 07:33:49.42M