2018-03-16T07:20:01.609Z|I-OCEAN7-304-0616641|  24.94   7.669  33.160  32.032 1477.9355 07:19:54.94M
2018-03-16T07:20:06.671Z|I-OCEAN7-304-0616641|  24.94   7.669  33.122  31.991 1477.8844 07:20:00.02M
2018-03-16T07:20:11.737Z|I-OCEAN7-304-0616641|  24.96   7.669  33.122  31.991 1477.8851 07:20:05.09M
2018-03-16T07:20:16.803Z|I-OCEAN7-304-0616641|  24.96   7.670  33.035  31.898 1477.7709 07:20:10.15M
2018-03-16T07:20:21.866Z|I-OCEAN7-304-0616641|  24.96   7.670  33.138  32.008 1477.9070 07:20:15.21M
2018-03-16T07:20:26.933Z|I-OCEAN7-304-0616641|  24.97   7.670  33.138  32.008 1477.9067 07:20:20.28M
2018-03-16T07:20:31.995Z|I-OCEAN7-304-0616641|  24.96   7.669  33.138  32.008 1477.9064 07:20:25.34M
2018-03-16T07:20:37.060Z|I-OCEAN7-304-0616641|  24.96   7.669  33.144  32.015 1477.9147 07:20:30.40M
2018-03-16T07:20:42.128Z|I-OCEAN7-304-0616641|  24.96   7.669  33.188  32.062 1477.9716 07:20:35.47M
2018-03-16T07:20:47.192Z|I-OCEAN7-304-0616641|  24.96   7.669  33.154  32.026 1477.9255 07:20:40.53M
2018-03-16T07:20:52.259Z|I-OCEAN7-304-0616641|  24.95   7.668  33.109  31.978 1477.8650 07:20:45.60M
2018-03-16T07:20:57.323Z|I-OCEAN7-304-0616641|  24.88   7.668  33.117  31.987 1477.8738 07:20:50.66M