2018-03-16T07:05:02.117Z|I-OCEAN7-304-0616641|  25.14   7.670  31.279  30.026 1475.4490 07:04:55.41M
2018-03-16T07:05:07.179Z|I-OCEAN7-304-0616641|  25.15   7.669  31.301  30.050 1475.4779 07:05:00.48M
2018-03-16T07:05:12.245Z|I-OCEAN7-304-0616641|  25.15   7.669  31.310  30.059 1475.4882 07:05:05.54M
2018-03-16T07:05:17.313Z|I-OCEAN7-304-0616641|  25.15   7.669  31.310  30.060 1475.4886 07:05:10.60M
2018-03-16T07:05:22.376Z|I-OCEAN7-304-0616641|  25.15   7.669  31.306  30.056 1475.4832 07:05:15.67M
2018-03-16T07:05:27.442Z|I-OCEAN7-304-0616641|  25.17   7.668  31.266  30.013 1475.4298 07:05:20.73M
2018-03-16T07:05:32.507Z|I-OCEAN7-304-0616641|  25.16   7.668  31.674  30.447 1475.9673 07:05:25.80M
2018-03-16T07:05:37.575Z|I-OCEAN7-304-0616641|  25.16   7.668  31.927  30.717 1476.3004 07:05:30.86M
2018-03-16T07:05:42.639Z|I-OCEAN7-304-0616641|  25.12   7.668  31.965  30.757 1476.3491 07:05:35.93M
2018-03-16T07:05:47.701Z|I-OCEAN7-304-0616641|  25.18   7.668  31.959  30.751 1476.3425 07:05:41.01M
2018-03-16T07:05:52.768Z|I-OCEAN7-304-0616641|  25.13   7.667  31.958  30.750 1476.3396 07:05:46.07M
2018-03-16T07:05:57.832Z|I-OCEAN7-304-0616641|  25.12   7.667  31.972  30.765 1476.3569 07:05:51.14M