2018-03-16T07:03:00.558Z|I-OCEAN7-304-0616641|  25.15   7.668  31.976  30.768 1476.3644 07:02:53.84M
2018-03-16T07:03:05.621Z|I-OCEAN7-304-0616641|  25.26   7.668  32.004  30.798 1476.4043 07:02:58.90M
2018-03-16T07:03:10.687Z|I-OCEAN7-304-0616641|  25.12   7.668  32.003  30.798 1476.4017 07:03:03.96M
2018-03-16T07:03:15.754Z|I-OCEAN7-304-0616641|  25.24   7.668  32.058  30.855 1476.4750 07:03:09.05M
2018-03-16T07:03:20.814Z|I-OCEAN7-304-0616641|  25.19   7.668  32.078  30.877 1476.5023 07:03:14.12M
2018-03-16T07:03:25.882Z|I-OCEAN7-304-0616641|  25.20   7.668  32.071  30.869 1476.4921 07:03:19.17M
2018-03-16T07:03:30.945Z|I-OCEAN7-304-0616641|  25.20   7.668  32.040  30.837 1476.4518 07:03:24.24M
2018-03-16T07:03:36.011Z|I-OCEAN7-304-0616641|  25.12   7.669  32.047  30.844 1476.4604 07:03:29.30M
2018-03-16T07:03:41.076Z|I-OCEAN7-304-0616641|  25.25   7.669  32.047  30.844 1476.4625 07:03:34.37M
2018-03-16T07:03:46.142Z|I-OCEAN7-304-0616641|  25.14   7.669  32.048  30.845 1476.4623 07:03:39.43M
2018-03-16T07:03:51.207Z|I-OCEAN7-304-0616641|  25.19   7.669  32.074  30.873 1476.4974 07:03:44.50M
2018-03-16T07:03:56.272Z|I-OCEAN7-304-0616641|  25.17   7.669  32.037  30.833 1476.4474 07:03:49.56M