2018-03-16T06:56:00.679Z|I-OCEAN7-304-0616641|  25.34   7.664  33.220  32.101 1478.0070 06:55:53.94M
2018-03-16T06:56:05.744Z|I-OCEAN7-304-0616641|  25.32   7.664  33.222  32.103 1478.0096 06:55:59.02M
2018-03-16T06:56:10.810Z|I-OCEAN7-304-0616641|  25.32   7.665  33.329  32.217 1478.1537 06:56:04.08M
2018-03-16T06:56:15.874Z|I-OCEAN7-304-0616641|  25.32   7.665  33.243  32.125 1478.0403 06:56:09.15M
2018-03-16T06:56:20.939Z|I-OCEAN7-304-0616641|  25.32   7.665  33.283  32.168 1478.0947 06:56:14.21M
2018-03-16T06:56:26.003Z|I-OCEAN7-304-0616641|  25.18   7.666  33.291  32.176 1478.1036 06:56:19.28M
2018-03-16T06:56:31.069Z|I-OCEAN7-304-0616641|  25.32   7.666  33.470  32.367 1478.3441 06:56:24.34M
2018-03-16T06:56:36.135Z|I-OCEAN7-304-0616641|  25.22   7.666  33.479  32.377 1478.3566 06:56:29.41M
2018-03-16T06:56:41.201Z|I-OCEAN7-304-0616641|  25.29   7.666  33.458  32.354 1478.3295 06:56:34.47M
2018-03-16T06:56:46.265Z|I-OCEAN7-304-0616641|  25.24   7.667  33.416  32.309 1478.2737 06:56:39.53M
2018-03-16T06:56:51.332Z|I-OCEAN7-304-0616641|  25.30   7.664  33.393  32.286 1478.2375 06:56:44.60M
2018-03-16T06:56:56.394Z|I-OCEAN7-304-0616641|  25.24   7.664  33.364  32.256 1478.1982 06:56:49.66M